LOWES COS INC

CUSIP: 54866110 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,446 Value ($000) $867 Avg Close — Range —
Q4 2015
Shares 15,540 Value ($000) $1,181 Avg Close — Range —
Q3 2015
Shares 16,480 Value ($000) $1,135 Avg Close — Range —
Q2 2015
Shares 16,420 Value ($000) $1,099 Avg Close — Range —
Q1 2015
Shares 15,978 Value ($000) $1,188 Avg Close — Range —
Q4 2014
Shares 15,558 Value ($000) $1,070 Avg Close — Range —
Q3 2014
Shares 20,718 Value ($000) $1,096 Avg Close — Range —
Q2 2014
Shares 23,258 Value ($000) $1,116 Avg Close — Range —
Q1 2014
Shares 26,169 Value ($000) $1,279 Avg Close — Range —
Q4 2013
Shares 26,169 Value ($000) $1,296 Avg Close — Range —
Q3 2013
Shares 26,469 Value ($000) $1,260 Avg Close — Range —
Q2 2013
Shares 30,662 Value ($000) $1,254 Avg Close — Range —